Nomura Holdings Inc (NMR)

5.72 +0.01 (+0.18%) USD  |  NYSE  |  May 14, 16:00
5.37 -0.35 (-6.12%) Pre-Market: 06:39
More

Nomura Holdings Price: 5.72 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 5.66 5.72 5.66 5.72 1.066M
May 13, 2024 5.75 5.75 5.70 5.71 785709.0
May 10, 2024 5.74 5.745 5.705 5.72 385760.0
May 09, 2024 5.71 5.73 5.68 5.71 1.419M
May 08, 2024 5.79 5.82 5.77 5.80 1.248M
May 07, 2024 6.00 6.02 5.960 5.98 1.398M
May 06, 2024 5.83 5.89 5.805 5.87 1.821M
May 03, 2024 5.80 5.84 5.77 5.82 1.785M
May 02, 2024 5.69 5.76 5.69 5.74 1.255M
May 01, 2024 5.53 5.64 5.50 5.57 2.372M
Apr 30, 2024 5.77 5.775 5.71 5.71 2.470M
Apr 29, 2024 5.85 5.935 5.82 5.91 1.655M
Apr 26, 2024 5.81 5.86 5.76 5.82 806007.0
Apr 25, 2024 5.77 5.84 5.75 5.81 1.579M
Apr 24, 2024 5.92 5.950 5.895 5.91 891018.0
Apr 23, 2024 5.91 5.92 5.88 5.89 1.270M
Apr 22, 2024 5.85 5.92 5.83 5.88 2.036M
Apr 19, 2024 5.75 5.80 5.703 5.77 2.377M
Apr 18, 2024 5.89 5.92 5.85 5.87 1.559M
Apr 17, 2024 5.86 5.90 5.84 5.86 2.504M
Apr 16, 2024 5.95 5.97 5.88 5.92 2.032M
Apr 15, 2024 6.19 6.24 6.12 6.13 2.099M
Apr 12, 2024 6.18 6.196 6.09 6.11 2.344M
Apr 11, 2024 6.21 6.26 6.165 6.24 1.419M
Apr 10, 2024 6.07 6.20 6.07 6.15 1.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.00
Minimum
Nov 02 2022
6.61
Maximum
Mar 25 2021
4.472
Average
4.41
Median
Sep 13 2019

Price Benchmarks

Mizuho Financial Group Inc 3.99
ORIX Corp 106.59
Mitsubishi UFJ Financial Group Inc 10.41
Sumitomo Mitsui Financial Group Inc 11.81
MS&AD Insurance Group Holdings Inc 17.95

Price Related Metrics

PE Ratio 15.80
PS Ratio 1.826
PEG Ratio 0.2263
Price to Book Value 0.7701
Earnings Yield 6.33%
Market Cap 17.05B
PEGY Ratio 0.2263
Normalized PE Ratio 15.78